Lambodhara Textiles Limited (LAMBODHARA)
INR 134.29
(0.52%)
INR 134.29
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2015 | 142.0 | 145.3 | 138.0 | 138.56 | 22.52 Thousand |
| 12 Feb, 2015 | 150.0 | 150.0 | 139.0 | 143.0 | 32.17 Thousand |
| 11 Feb, 2015 | 149.6 | 149.7 | 144.0 | 146.0 | 11.22 Thousand |
| 10 Feb, 2015 | 150.0 | 154.8 | 148.0 | 149.56 | 14.55 Thousand |
| 09 Feb, 2015 | 130.06 | 155.0 | 130.06 | 146.94 | 14.35 Thousand |
| 06 Feb, 2015 | 164.7 | 169.94 | 155.0 | 155.1 | 19.82 Thousand |
| 05 Feb, 2015 | 164.5 | 165.94 | 159.0 | 159.0 | 16.7 Thousand |
| 04 Feb, 2015 | 163.4 | 183.7 | 158.0 | 166.36 | 111.18 Thousand |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB