Lambodhara Textiles Limited (LAMBODHARA)
INR 121.48
(-2.03%)
INR 121.48
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2015 | 770.0 | 773.96 | 730.0 | 740.76 | 108.76 Thousand |
| 09 Oct, 2015 | 819.0 | 829.4 | 750.0 | 753.04 | 307.81 Thousand |
| 08 Oct, 2015 | 814.9 | 825.0 | 801.3 | 809.16 | 90.82 Thousand |
| 07 Oct, 2015 | 832.6 | 853.0 | 801.0 | 804.6 | 319.77 Thousand |
| 06 Oct, 2015 | 938.96 | 979.8 | 825.0 | 826.1 | 704.56 Thousand |
| 05 Oct, 2015 | 909.9 | 942.0 | 870.3 | 929.96 | 358.05 Thousand |
| 01 Oct, 2015 | 799.0 | 919.7 | 799.0 | 905.96 | 520.61 Thousand |
| 30 Sep, 2015 | 800.1 | 809.9 | 790.1 | 793.76 | 36.52 Thousand |
| 29 Sep, 2015 | 788.8 | 817.8 | 758.0 | 791.1 | 136.84 Thousand |
| 28 Sep, 2015 | 804.0 | 814.0 | 782.0 | 788.84 | 44.51 Thousand |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB