Lambodhara Textiles Limited (LAMBODHARA)
INR 123.09
(-2.31%)
INR 123.09
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2015 | 767.5 | 862.0 | 767.5 | 849.46 | 259.37 Thousand |
| 07 Sep, 2015 | 770.0 | 817.0 | 754.0 | 769.0 | 195.78 Thousand |
| 04 Sep, 2015 | 773.0 | 773.0 | 725.0 | 759.3 | 76.35 Thousand |
| 03 Sep, 2015 | 749.7 | 788.0 | 740.0 | 768.6 | 102.75 Thousand |
| 02 Sep, 2015 | 755.0 | 774.0 | 732.6 | 744.66 | 97.6 Thousand |
| 01 Sep, 2015 | 764.46 | 769.96 | 727.5 | 729.2 | 148 Thousand |
| 31 Aug, 2015 | 822.7 | 850.0 | 754.4 | 762.3 | 98.88 Thousand |
| 28 Aug, 2015 | 877.0 | 931.6 | 808.1 | 818.16 | 170.8 Thousand |
| 27 Aug, 2015 | 808.6 | 879.7 | 784.16 | 870.54 | 120.14 Thousand |
| 26 Aug, 2015 | 772.0 | 828.84 | 741.0 | 773.1 | 68.28 Thousand |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB