LANCOR HOLDINGS LTD. (LANCORHOL)
INR 21.64
(-3.78%)
INR 21.64
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 43.76 | 45.9 | 41.2 | 41.69 | 212.83 Thousand |
| 06 Nov, 2024 | 41.45 | 43.9 | 40.62 | 43.3 | 153.7 Thousand |
| 05 Nov, 2024 | 40.45 | 41.69 | 40.45 | 40.69 | 98.49 Thousand |
| 04 Nov, 2024 | 41.49 | 41.49 | 40.52 | 41.0 | 42.96 Thousand |
| 01 Nov, 2024 | 41.0 | 41.9 | 40.25 | 41.52 | 52.55 Thousand |
| 31 Oct, 2024 | 41.7 | 41.83 | 40.0 | 40.31 | 107.3 Thousand |
| 30 Oct, 2024 | 41.0 | 41.5 | 39.23 | 40.79 | 145.61 Thousand |
| 29 Oct, 2024 | 39.0 | 42.7 | 38.21 | 41.28 | 1.29 Million |
| 28 Oct, 2024 | 36.06 | 37.8 | 35.51 | 36.44 | 161.06 Thousand |
| 25 Oct, 2024 | 37.99 | 37.99 | 32.02 | 34.77 | 129.53 Thousand |
LANDMARK
LAOPALA
LASA
LAL
LALPATHLAB
LAMBODHARA