Lancor Holdings Limited (LANCORHOL.NS)

INR 21.87

(-3.74%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 39.33 41.85 39.32 40.71 55.19 Thousand
19 Aug, 2024 39.2 40.79 39.2 39.55 88.7 Thousand
18 Aug, 2024 39.2 40.79 39.2 39.55 88.7 Thousand
16 Aug, 2024 41.0 41.9 39.51 39.99 117.23 Thousand
15 Aug, 2024 41.0 41.9 39.51 39.99 117.23 Thousand
14 Aug, 2024 40.9 42.02 40.01 40.84 50.37 Thousand
13 Aug, 2024 42.6 42.94 41.55 41.85 23.78 Thousand
12 Aug, 2024 41.08 43.2 41.08 42.57 66.64 Thousand
11 Aug, 2024 41.08 43.2 41.08 42.57 66.64 Thousand
09 Aug, 2024 42.98 44.0 41.49 41.84 111.66 Thousand