Lancor Holdings Limited (LANCORHOL.NS)

INR 21.87

(-3.74%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 46.1 47.45 44.2 45.0 218.73 Thousand
13 May, 2024 44.7 45.2 43.05 45.2 228.18 Thousand
12 May, 2024 44.7 45.2 43.05 45.2 228.18 Thousand
10 May, 2024 44.2 45.5 42.55 43.05 463.68 Thousand
09 May, 2024 46.9 46.9 44.0 44.2 153.46 Thousand
08 May, 2024 45.75 46.8 45.4 46.3 70.31 Thousand
07 May, 2024 47.1 47.1 44.75 45.75 150.79 Thousand
06 May, 2024 49.5 49.5 46.65 47.1 43.94 Thousand
05 May, 2024 49.5 49.5 46.65 47.1 43.94 Thousand
03 May, 2024 50.0 50.0 47.5 47.85 168.24 Thousand