Lancor Holdings Limited (LANCORHOL.NS)

INR 21.87

(-3.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 51.3 52.5 49.1 52.1 70.69 Thousand
07 Apr, 2024 51.3 52.5 49.1 52.1 70.69 Thousand
05 Apr, 2024 50.3 52.5 49.95 50.0 124.24 Thousand
04 Apr, 2024 51.0 51.9 50.0 50.85 48.46 Thousand
03 Apr, 2024 51.75 52.8 49.6 49.75 164.28 Thousand
02 Apr, 2024 50.0 52.4 48.15 51.85 39.09 Thousand
01 Apr, 2024 51.45 52.5 49.0 50.0 40.23 Thousand
31 Mar, 2024 51.45 52.5 49.0 50.0 40.23 Thousand
28 Mar, 2024 50.0 51.45 49.3 50.0 38.16 Thousand
27 Mar, 2024 46.7 50.55 46.7 49.3 61.38 Thousand