Landmark Cars Limited (LANDMARK.NS)

INR 401.1

(-2.6%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 680.45 683.95 657.05 659.9 88.12 Thousand
30 May, 2024 682.6 689.9 675.05 678.35 88.12 Thousand
29 May, 2024 676.8 693.0 673.25 682.45 121.49 Thousand
28 May, 2024 675.0 694.0 663.85 673.25 230.81 Thousand
27 May, 2024 721.0 728.0 659.55 670.55 310.66 Thousand
26 May, 2024 721.0 728.0 659.55 670.55 310.66 Thousand
24 May, 2024 724.0 736.0 713.0 722.1 286.48 Thousand
23 May, 2024 754.95 774.0 751.8 764.7 286.48 Thousand
22 May, 2024 761.2 761.2 744.4 751.3 39.27 Thousand
21 May, 2024 757.6 776.0 753.15 757.25 65.69 Thousand