Landmark Cars Limited (LANDMARK.NS)

INR 401.1

(-2.6%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 685.85 691.8 678.35 679.95 177.75 Thousand
11 Jun, 2024 699.1 701.3 675.0 682.6 320.28 Thousand
10 Jun, 2024 724.65 724.65 687.2 691.75 320.28 Thousand
09 Jun, 2024 724.65 724.65 687.2 691.75 170.31 Thousand
07 Jun, 2024 680.0 724.7 678.15 720.25 88.64 Thousand
06 Jun, 2024 682.35 696.95 674.0 678.55 98.36 Thousand
05 Jun, 2024 640.35 684.05 640.35 681.25 98.36 Thousand
04 Jun, 2024 669.0 669.0 639.0 654.05 98.93 Thousand
03 Jun, 2024 689.95 692.0 661.25 669.25 98.93 Thousand
02 Jun, 2024 689.95 692.0 661.25 669.25 80.33 Thousand