Landmark Cars Limited (LANDMARK.NS)
INR 401.1
(-2.6%)
INR 401.1
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 445.7 | 445.7 | 438.15 | 438.9 | 850.00 |
| 22 May, 2025 | 450.6 | 450.6 | 439.85 | 441.2 | 1610.00 |
| 21 May, 2025 | 449.2 | 450.2 | 442.55 | 444.5 | 1715.00 |
| 20 May, 2025 | 459.0 | 459.95 | 450.45 | 450.45 | 1192.00 |
| 19 May, 2025 | 442.2 | 443.25 | 440.0 | 442.35 | 659.00 |
| 16 May, 2025 | 435.0 | 443.05 | 435.0 | 439.85 | 22.71 Thousand |
| 15 May, 2025 | 436.9 | 442.55 | 432.95 | 437.2 | 26.74 Thousand |
| 14 May, 2025 | 437.3 | 442.2 | 430.05 | 434.85 | 20.4 Thousand |
| 13 May, 2025 | 428.5 | 439.75 | 423.65 | 435.0 | 29.51 Thousand |
| 12 May, 2025 | 415.1 | 431.85 | 415.1 | 426.3 | 38.77 Thousand |
3674
SEJALLTD
SABK
3065
SCP
SGRZ