Landmark Cars Limited (LANDMARK.NS)

INR 401.1

(-2.6%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 792.8 795.0 765.2 773.6 69.64 Thousand
14 Apr, 2024 792.8 795.0 765.2 773.6 69.64 Thousand
12 Apr, 2024 803.0 810.95 796.05 804.2 65.96 Thousand
11 Apr, 2024 803.0 810.95 796.05 804.2 65.96 Thousand
10 Apr, 2024 803.65 813.0 792.35 799.25 73.99 Thousand
09 Apr, 2024 819.95 821.95 800.15 803.65 73.99 Thousand
08 Apr, 2024 807.3 841.0 797.0 814.65 249.41 Thousand
07 Apr, 2024 807.3 841.0 797.0 814.65 249.41 Thousand
05 Apr, 2024 790.55 801.9 778.2 796.2 99.64 Thousand
04 Apr, 2024 799.95 799.95 780.0 790.55 99.64 Thousand