Landmark Cars Limited (LANDMARK.NS)

INR 401.1

(-2.6%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 710.0 710.0 696.05 699.6 133.2 Thousand
19 Mar, 2024 722.9 722.95 700.0 703.9 62.98 Thousand
18 Mar, 2024 722.25 725.7 715.05 722.95 55.17 Thousand
17 Mar, 2024 722.25 725.7 715.05 722.95 29.4 Thousand
15 Mar, 2024 730.55 730.55 706.0 715.05 83.88 Thousand
14 Mar, 2024 692.7 734.6 692.7 730.55 83.88 Thousand
13 Mar, 2024 724.5 727.1 685.5 703.25 106.35 Thousand
12 Mar, 2024 738.75 745.9 707.85 722.5 125.71 Thousand
11 Mar, 2024 738.8 749.9 717.35 729.45 125.71 Thousand
10 Mar, 2024 738.8 749.9 717.35 729.45 124.83 Thousand