Landmark Cars Limited (LANDMARK.NS)

INR 401.1

(-2.6%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 706.95 712.85 681.45 684.55 191.19 Thousand
08 Nov, 2023 692.5 708.05 681.0 704.5 154.94 Thousand
07 Nov, 2023 696.55 700.8 681.0 685.65 230.37 Thousand
06 Nov, 2023 690.0 710.4 683.0 686.25 287.36 Thousand
05 Nov, 2023 690.0 710.4 683.0 686.25 287.36 Thousand
03 Nov, 2023 708.7 708.7 684.3 690.55 78.12 Thousand
02 Nov, 2023 703.0 710.7 693.05 698.25 78.12 Thousand
01 Nov, 2023 715.0 720.95 695.05 698.85 76.95 Thousand
31 Oct, 2023 727.9 727.9 705.7 710.6 76.95 Thousand
30 Oct, 2023 725.0 730.45 712.0 716.4 50.8 Thousand