Landmark Cars Limited (LANDMARK.NS)

INR 401.1

(-2.6%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 737.3 760.4 730.1 746.05 201.51 Thousand
27 Nov, 2023 737.3 760.4 730.1 746.05 177.08 Thousand
24 Nov, 2023 750.0 761.25 721.15 727.0 144.68 Thousand
23 Nov, 2023 762.05 770.7 745.5 753.5 282.28 Thousand
22 Nov, 2023 774.0 780.0 753.1 762.95 282.28 Thousand
21 Nov, 2023 785.0 798.0 767.9 772.95 78.22 Thousand
20 Nov, 2023 776.8 797.0 765.6 784.6 191.47 Thousand
19 Nov, 2023 776.8 797.0 765.6 784.6 191.47 Thousand
17 Nov, 2023 743.95 779.0 734.55 770.9 257.25 Thousand
16 Nov, 2023 748.95 758.65 737.25 741.7 257.25 Thousand