La Opala RG Limited (LAOPALA)
INR 212.8
(-1.93%)
INR 212.8
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 327.65 | 333.0 | 323.5 | 329.55 | 172.02 Thousand |
| 11 Jun, 2024 | 319.55 | 330.0 | 317.25 | 326.45 | 213.06 Thousand |
| 10 Jun, 2024 | 312.05 | 323.55 | 312.05 | 319.5 | 91.17 Thousand |
| 07 Jun, 2024 | 307.95 | 314.7 | 307.45 | 311.55 | 91.65 Thousand |
| 06 Jun, 2024 | 311.15 | 315.0 | 300.95 | 306.5 | 142.87 Thousand |
| 05 Jun, 2024 | 300.2 | 313.4 | 296.0 | 305.35 | 114.4 Thousand |
| 04 Jun, 2024 | 312.0 | 313.4 | 290.4 | 299.9 | 167.06 Thousand |
| 03 Jun, 2024 | 321.9 | 327.0 | 310.3 | 313.45 | 178.29 Thousand |
| 31 May, 2024 | 311.2 | 316.0 | 306.0 | 309.45 | 324.96 Thousand |
| 30 May, 2024 | 311.25 | 323.95 | 311.0 | 316.5 | 76.26 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK