La Opala RG Limited (LAOPALA)
INR 212.8
(-1.93%)
INR 212.8
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 321.65 | 323.7 | 315.0 | 317.8 | 51.23 Thousand |
| 28 May, 2024 | 321.0 | 324.1 | 320.1 | 321.8 | 65.91 Thousand |
| 27 May, 2024 | 321.0 | 324.8 | 319.5 | 320.85 | 84.11 Thousand |
| 24 May, 2024 | 324.05 | 325.6 | 320.0 | 320.95 | 79.71 Thousand |
| 23 May, 2024 | 323.95 | 326.5 | 320.55 | 324.05 | 86.37 Thousand |
| 22 May, 2024 | 322.45 | 324.25 | 317.55 | 321.6 | 69.09 Thousand |
| 21 May, 2024 | 324.0 | 328.0 | 319.0 | 321.35 | 103.1 Thousand |
| 17 May, 2024 | 324.95 | 328.4 | 323.25 | 326.95 | 78.82 Thousand |
| 16 May, 2024 | 323.05 | 328.25 | 320.2 | 324.4 | 63.13 Thousand |
| 15 May, 2024 | 317.1 | 323.6 | 316.3 | 322.45 | 47.05 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK