Lasa Supergenerics Limited (LASA)
INR 9.75
(-2.5%)
INR 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 28.51 | 29.76 | 28.16 | 28.6 | 66.27 Thousand |
| 23 Dec, 2024 | 30.49 | 30.49 | 27.5 | 29.11 | 207.92 Thousand |
| 20 Dec, 2024 | 28.21 | 29.9 | 28.21 | 28.81 | 45.86 Thousand |
| 19 Dec, 2024 | 29.99 | 30.05 | 28.05 | 29.25 | 89.84 Thousand |
| 18 Dec, 2024 | 28.03 | 29.8 | 28.03 | 29.27 | 92.55 Thousand |
| 17 Dec, 2024 | 27.36 | 29.1 | 27.25 | 28.79 | 75.47 Thousand |
| 16 Dec, 2024 | 27.09 | 28.4 | 27.0 | 27.8 | 26.58 Thousand |
| 13 Dec, 2024 | 27.94 | 27.94 | 26.08 | 27.09 | 24.6 Thousand |
| 12 Dec, 2024 | 27.94 | 28.75 | 27.0 | 27.18 | 62.41 Thousand |
| 11 Dec, 2024 | 28.4 | 29.23 | 27.62 | 27.94 | 34.65 Thousand |
LATENTVIEW
LATTEYS
LAURUSLABS
LANCORHOL
LANDMARK
LAOPALA