Lasa Supergenerics Limited (LASA)
INR 9.15
(-1.08%)
INR 9.15
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 5384.00 |
| 03 Dec, 2024 | 25.05 | 25.05 | 24.7 | 25.05 | 5214.00 |
| 02 Dec, 2024 | 24.7 | 24.7 | 24.3 | 24.7 | 17.78 Thousand |
| 29 Nov, 2024 | 24.61 | 24.78 | 24.61 | 24.61 | 8193.00 |
| 28 Nov, 2024 | 24.78 | 24.78 | 23.91 | 24.78 | 6439.00 |
| 27 Nov, 2024 | 24.3 | 24.3 | 24.0 | 24.3 | 13.25 Thousand |
| 26 Nov, 2024 | 24.0 | 24.25 | 24.0 | 24.0 | 7195.00 |
| 25 Nov, 2024 | 24.49 | 24.87 | 24.49 | 24.49 | 4462.00 |
| 22 Nov, 2024 | 24.99 | 24.99 | 24.5 | 24.99 | 9208.00 |
| 21 Nov, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 1274.00 |
LATENTVIEW
LATTEYS
LAURUSLABS
LANCORHOL
LANDMARK
LAOPALA