Lasa Supergenerics Limited (LASA)
INR 8.78
(-6.0%)
INR 8.78
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 26.93 | 27.04 | 24.47 | 26.99 | 60 Thousand |
| 07 Oct, 2024 | 26.1 | 27.98 | 25.42 | 25.76 | 56.05 Thousand |
| 04 Oct, 2024 | 28.12 | 28.5 | 26.73 | 26.76 | 61.57 Thousand |
| 03 Oct, 2024 | 28.49 | 28.49 | 27.23 | 28.14 | 33.2 Thousand |
| 01 Oct, 2024 | 29.34 | 29.34 | 28.25 | 28.67 | 26.26 Thousand |
| 30 Sep, 2024 | 29.79 | 30.0 | 28.03 | 28.77 | 65.21 Thousand |
| 27 Sep, 2024 | 29.1 | 29.24 | 27.52 | 28.63 | 58.64 Thousand |
| 26 Sep, 2024 | 30.0 | 30.0 | 27.5 | 27.85 | 43.67 Thousand |
| 25 Sep, 2024 | 30.3 | 30.3 | 28.02 | 28.8 | 98.2 Thousand |
| 24 Sep, 2024 | 28.86 | 28.86 | 27.49 | 28.86 | 29.31 Thousand |
LATENTVIEW
LATTEYS
LAURUSLABS
LANCORHOL
LANDMARK
LAOPALA