Lasa Supergenerics Limited (LASA)
INR 8.22
(-2.84%)
INR 8.22
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 29.85 | 30.45 | 29.11 | 30.18 | 51.82 Thousand |
| 10 Sep, 2024 | 28.87 | 30.5 | 28.87 | 29.69 | 63.92 Thousand |
| 09 Sep, 2024 | 31.0 | 31.0 | 29.82 | 30.34 | 136.38 Thousand |
| 06 Sep, 2024 | 31.9 | 33.49 | 31.0 | 31.64 | 190.33 Thousand |
| 05 Sep, 2024 | 31.98 | 33.48 | 31.03 | 32.45 | 654.86 Thousand |
| 04 Sep, 2024 | 29.12 | 31.55 | 28.05 | 30.6 | 159.74 Thousand |
| 03 Sep, 2024 | 28.66 | 29.49 | 28.5 | 28.64 | 75.41 Thousand |
| 02 Sep, 2024 | 28.55 | 29.26 | 28.26 | 28.57 | 118.3 Thousand |
| 30 Aug, 2024 | 29.91 | 30.8 | 28.4 | 29.12 | 241.43 Thousand |
| 29 Aug, 2024 | 32.0 | 32.0 | 29.48 | 29.91 | 246.47 Thousand |
LATENTVIEW
LATTEYS
LAURUSLABS
LANCORHOL
LANDMARK
LAOPALA