Lasa Supergenerics Limited (LASA)

INR 10.94

(-2.06%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 9.52 9.76 9.5 9.76 78.76 Thousand
25 Jun, 2025 8.5 9.31 8.42 9.3 394.76 Thousand
24 Jun, 2025 9.7 9.78 8.87 8.87 543.99 Thousand
23 Jun, 2025 9.93 9.93 9.34 9.34 218.89 Thousand
20 Jun, 2025 9.84 10.49 9.84 9.84 425.83 Thousand
19 Jun, 2025 10.91 11.02 10.36 10.36 264.22 Thousand
18 Jun, 2025 11.44 11.48 10.91 10.91 240.8 Thousand
17 Jun, 2025 12.18 12.29 11.49 11.49 195.91 Thousand
16 Jun, 2025 12.56 13.05 11.93 12.1 222.28 Thousand
13 Jun, 2025 13.28 13.28 12.52 12.56 237.49 Thousand