Lasa Supergenerics Limited (LASA)

INR 10.94

(-2.06%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2017 129.9 132.8 126.05 129.4 119.3 Thousand
28 Sep, 2017 126.0 134.8 126.0 132.35 351.39 Thousand
27 Sep, 2017 132.6 132.6 132.6 132.6 27.35 Thousand
26 Sep, 2017 139.55 139.55 139.55 139.55 31.01 Thousand
25 Sep, 2017 154.8 156.0 146.85 146.85 196.51 Thousand
22 Sep, 2017 154.55 154.55 154.55 154.55 284.84 Thousand
21 Sep, 2017 140.2 147.2 136.0 147.2 817.52 Thousand