Lasa Supergenerics Limited (LASA)
INR 8.74
(2.34%)
INR 8.74
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 30.25 | 30.8 | 28.75 | 29.85 | 77.23 Thousand |
| 06 Sep, 2023 | 30.95 | 31.0 | 29.95 | 30.2 | 65.85 Thousand |
| 05 Sep, 2023 | 30.55 | 31.65 | 30.1 | 30.35 | 163.82 Thousand |
| 04 Sep, 2023 | 32.45 | 32.45 | 30.85 | 30.95 | 192.28 Thousand |
| 01 Sep, 2023 | 32.1 | 33.1 | 30.8 | 31.2 | 245.7 Thousand |
| 31 Aug, 2023 | 31.75 | 33.8 | 31.65 | 32.05 | 445.86 Thousand |
| 30 Aug, 2023 | 30.1 | 33.25 | 30.0 | 31.55 | 1.1 Million |
| 29 Aug, 2023 | 27.9 | 32.2 | 27.85 | 29.8 | 1.5 Million |
| 28 Aug, 2023 | 26.2 | 28.5 | 26.2 | 27.8 | 347.48 Thousand |
| 25 Aug, 2023 | 26.65 | 26.95 | 25.4 | 25.95 | 213.56 Thousand |
LATENTVIEW
LATTEYS
LAURUSLABS
LANCORHOL
LANDMARK
LAOPALA