Lasa Supergenerics Limited (LASA)

INR 8.74

(2.34%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 28.9 29.0 26.55 26.7 466.88 Thousand
23 Aug, 2023 24.95 29.15 24.25 28.7 2.28 Million
22 Aug, 2023 24.0 24.5 24.0 24.3 34.93 Thousand
21 Aug, 2023 24.4 25.0 23.8 24.05 72.6 Thousand
18 Aug, 2023 24.35 25.2 24.2 24.4 65.91 Thousand
17 Aug, 2023 24.15 24.7 24.15 24.4 46.68 Thousand
16 Aug, 2023 25.2 25.2 23.55 24.2 72.67 Thousand
14 Aug, 2023 24.1 25.0 24.1 24.75 59.47 Thousand
11 Aug, 2023 24.6 25.55 24.0 24.75 104.84 Thousand
10 Aug, 2023 25.0 25.45 24.25 24.3 76.89 Thousand