Latent View Analytics Limited (LATENTVIEW.NS)
INR 407.9
(3.73%)
INR 407.9
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 395.75 | 418.3 | 390.4 | 407.9 | 1.16 Million |
| 30 Apr, 2025 | 402.55 | 407.1 | 390.05 | 393.25 | 233.65 Thousand |
| 29 Apr, 2025 | 407.0 | 418.95 | 400.0 | 401.5 | 128.07 Thousand |
| 28 Apr, 2025 | 402.9 | 410.85 | 397.0 | 405.6 | 232.37 Thousand |
| 25 Apr, 2025 | 418.0 | 419.25 | 400.3 | 402.9 | 398.14 Thousand |
| 24 Apr, 2025 | 416.0 | 422.35 | 409.2 | 420.1 | 650.34 Thousand |
| 23 Apr, 2025 | 396.0 | 431.4 | 395.1 | 420.5 | 5.88 Million |
| 22 Apr, 2025 | 395.1 | 399.6 | 391.0 | 392.25 | 187.69 Thousand |
| 21 Apr, 2025 | 397.0 | 399.9 | 391.8 | 395.1 | 170.17 Thousand |
| 17 Apr, 2025 | 383.0 | 395.85 | 381.0 | 393.35 | 295.08 Thousand |
JUBLFOOD
TSYHF
600698
3052
SANINFRA
DBI