Latent View Analytics Limited (LATENTVIEW.NS)
INR 407.9
(3.73%)
INR 407.9
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 425.0 | 425.0 | 420.0 | 421.0 | 16.89 Thousand |
| 15 May, 2025 | 422.95 | 424.05 | 419.85 | 420.0 | 20.25 Thousand |
| 14 May, 2025 | 424.0 | 427.2 | 420.05 | 421.65 | 18.05 Thousand |
| 13 May, 2025 | 427.8 | 427.8 | 420.35 | 421.05 | 19.75 Thousand |
| 12 May, 2025 | 425.0 | 425.0 | 418.3 | 419.5 | 30.43 Thousand |
| 09 May, 2025 | 398.0 | 417.6 | 395.0 | 412.45 | 745.78 Thousand |
| 08 May, 2025 | 400.1 | 413.9 | 396.8 | 400.7 | 563.56 Thousand |
| 07 May, 2025 | 386.0 | 403.4 | 382.25 | 398.8 | 218.59 Thousand |
| 06 May, 2025 | 399.0 | 401.25 | 386.0 | 388.65 | 814.25 Thousand |
| 05 May, 2025 | 409.15 | 412.95 | 397.1 | 399.25 | 617.16 Thousand |
JUBLFOOD
TSYHF
600698
3052
SANINFRA
DBI