Latent View Analytics Limited (LATENTVIEW.NS)
INR 407.9
(3.73%)
INR 407.9
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 386.7 | 388.95 | 381.05 | 383.2 | 120.69 Thousand |
| 15 Apr, 2025 | 381.15 | 390.75 | 379.9 | 386.75 | 229.45 Thousand |
| 11 Apr, 2025 | 365.95 | 381.95 | 362.65 | 379.9 | 349.38 Thousand |
| 09 Apr, 2025 | 356.95 | 366.0 | 354.15 | 361.6 | 98.76 Thousand |
| 08 Apr, 2025 | 357.0 | 363.2 | 352.25 | 359.35 | 285.35 Thousand |
| 07 Apr, 2025 | 344.0 | 355.0 | 341.2 | 352.05 | 441.36 Thousand |
| 04 Apr, 2025 | 375.35 | 375.35 | 359.85 | 364.3 | 646.31 Thousand |
| 03 Apr, 2025 | 368.0 | 377.3 | 367.2 | 375.45 | 186.47 Thousand |
| 02 Apr, 2025 | 371.0 | 374.85 | 364.45 | 373.0 | 120.76 Thousand |
| 01 Apr, 2025 | 370.0 | 378.0 | 364.5 | 371.2 | 311.74 Thousand |
JUBLFOOD
TSYHF
600698
3052
SANINFRA
DBI