Latent View Analytics Limited (LATENTVIEW)
INR 406.75
(-0.45%)
INR 406.75
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 444.0 | 448.0 | 440.8 | 446.35 | 287.2 Thousand |
| 07 Jul, 2025 | 445.0 | 449.75 | 438.5 | 443.45 | 380.08 Thousand |
| 04 Jul, 2025 | 450.0 | 453.0 | 441.6 | 444.45 | 788.55 Thousand |
| 03 Jul, 2025 | 425.0 | 450.0 | 420.0 | 446.7 | 2.82 Million |
| 02 Jul, 2025 | 410.6 | 433.7 | 408.5 | 425.0 | 2.58 Million |
| 01 Jul, 2025 | 410.0 | 417.75 | 407.95 | 410.1 | 207.42 Thousand |
| 30 Jun, 2025 | 413.35 | 414.9 | 409.2 | 411.5 | 194.67 Thousand |
| 27 Jun, 2025 | 411.05 | 415.35 | 407.5 | 410.7 | 185.34 Thousand |
| 26 Jun, 2025 | 413.55 | 416.95 | 407.15 | 407.9 | 164.23 Thousand |
| 25 Jun, 2025 | 408.25 | 416.35 | 405.75 | 412.65 | 361.32 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA