Latent View Analytics Limited (LATENTVIEW)
INR 407.85
(2.19%)
INR 407.85
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 363.5 | 367.25 | 362.0 | 364.95 | 115.4 Thousand |
| 07 Oct, 2022 | 368.5 | 373.15 | 366.6 | 369.4 | 153.74 Thousand |
| 06 Oct, 2022 | 364.05 | 371.45 | 361.05 | 369.0 | 258.87 Thousand |
| 04 Oct, 2022 | 359.0 | 362.9 | 357.3 | 358.7 | 173.87 Thousand |
| 03 Oct, 2022 | 357.0 | 359.55 | 350.05 | 352.1 | 198.42 Thousand |
| 30 Sep, 2022 | 356.0 | 363.0 | 353.7 | 357.3 | 215.59 Thousand |
| 29 Sep, 2022 | 359.0 | 359.9 | 351.1 | 356.3 | 200.76 Thousand |
| 28 Sep, 2022 | 354.5 | 365.9 | 350.0 | 350.8 | 336.26 Thousand |
| 27 Sep, 2022 | 363.25 | 368.95 | 354.5 | 356.3 | 297.1 Thousand |
| 26 Sep, 2022 | 378.0 | 378.0 | 360.25 | 361.1 | 411.51 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA