Latent View Analytics Limited (LATENTVIEW)
INR 407.85
(2.19%)
INR 407.85
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 387.9 | 408.8 | 384.3 | 403.3 | 1.48 Million |
| 08 Sep, 2022 | 382.0 | 389.25 | 382.0 | 384.7 | 332.38 Thousand |
| 07 Sep, 2022 | 376.0 | 383.95 | 375.95 | 379.05 | 301.85 Thousand |
| 06 Sep, 2022 | 383.45 | 385.5 | 376.1 | 378.15 | 276.24 Thousand |
| 05 Sep, 2022 | 390.2 | 392.65 | 380.4 | 382.15 | 302.1 Thousand |
| 02 Sep, 2022 | 393.5 | 396.05 | 385.05 | 388.55 | 623.75 Thousand |
| 01 Sep, 2022 | 368.05 | 395.85 | 367.8 | 390.8 | 1.42 Million |
| 30 Aug, 2022 | 370.0 | 373.9 | 367.05 | 368.25 | 218.53 Thousand |
| 29 Aug, 2022 | 350.0 | 367.5 | 350.0 | 364.3 | 345.93 Thousand |
| 26 Aug, 2022 | 378.0 | 381.8 | 372.5 | 373.85 | 222.77 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA