Latent View Analytics Limited (LATENTVIEW)
INR 399.5
(0.5%)
INR 399.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 384.0 | 403.3 | 376.8 | 393.7 | 537.67 Thousand |
| 11 May, 2022 | 405.85 | 407.95 | 376.0 | 387.9 | 661.42 Thousand |
| 10 May, 2022 | 408.95 | 417.85 | 400.0 | 401.05 | 279.83 Thousand |
| 09 May, 2022 | 410.65 | 414.9 | 400.5 | 408.3 | 382.31 Thousand |
| 06 May, 2022 | 407.0 | 414.85 | 405.0 | 410.65 | 353.22 Thousand |
| 05 May, 2022 | 433.7 | 435.35 | 416.05 | 418.4 | 276.93 Thousand |
| 04 May, 2022 | 438.8 | 445.65 | 425.0 | 427.55 | 404.65 Thousand |
| 02 May, 2022 | 434.9 | 439.55 | 430.35 | 434.5 | 251.63 Thousand |
| 29 Apr, 2022 | 456.95 | 458.95 | 440.0 | 442.2 | 385.33 Thousand |
| 28 Apr, 2022 | 446.4 | 464.75 | 445.85 | 452.8 | 669.9 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA