Latent View Analytics Limited (LATENTVIEW)
INR 399.1
(-1.05%)
INR 399.1
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 357.0 | 359.9 | 347.1 | 348.7 | 480.52 Thousand |
| 10 Jun, 2022 | 366.0 | 368.85 | 363.1 | 365.15 | 371.33 Thousand |
| 09 Jun, 2022 | 368.0 | 374.0 | 366.5 | 369.95 | 384.48 Thousand |
| 08 Jun, 2022 | 377.05 | 379.65 | 367.6 | 370.2 | 559.16 Thousand |
| 07 Jun, 2022 | 378.0 | 380.95 | 372.5 | 375.15 | 461.63 Thousand |
| 06 Jun, 2022 | 389.7 | 389.7 | 380.05 | 381.8 | 409.31 Thousand |
| 03 Jun, 2022 | 399.0 | 404.4 | 388.0 | 390.1 | 589.62 Thousand |
| 02 Jun, 2022 | 396.5 | 403.0 | 393.1 | 394.7 | 452.73 Thousand |
| 01 Jun, 2022 | 402.8 | 416.0 | 395.3 | 398.0 | 1 Million |
| 31 May, 2022 | 393.95 | 410.7 | 390.8 | 400.75 | 1.06 Million |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA