Latent View Analytics Limited (LATENTVIEW)
INR 399.5
(0.5%)
INR 399.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 410.0 | 416.4 | 398.1 | 400.6 | 737.56 Thousand |
| 25 Mar, 2022 | 425.65 | 427.3 | 412.95 | 414.3 | 432.63 Thousand |
| 24 Mar, 2022 | 424.0 | 429.6 | 421.5 | 422.45 | 344.78 Thousand |
| 23 Mar, 2022 | 431.1 | 434.5 | 422.5 | 424.95 | 446.73 Thousand |
| 22 Mar, 2022 | 434.0 | 434.65 | 424.0 | 427.65 | 445.3 Thousand |
| 21 Mar, 2022 | 435.0 | 441.25 | 427.65 | 432.0 | 601.74 Thousand |
| 17 Mar, 2022 | 437.0 | 441.0 | 429.0 | 431.7 | 962.33 Thousand |
| 16 Mar, 2022 | 427.0 | 431.95 | 419.5 | 425.35 | 604.09 Thousand |
| 15 Mar, 2022 | 437.0 | 443.7 | 413.0 | 417.85 | 797.39 Thousand |
| 14 Mar, 2022 | 421.8 | 463.0 | 411.5 | 435.75 | 1.19 Million |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA