Latent View Analytics Limited (LATENTVIEW)
INR 397.35
(1.9%)
INR 397.35
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2022 | 428.65 | 432.7 | 423.0 | 424.25 | 645.89 Thousand |
| 22 Feb, 2022 | 420.0 | 434.9 | 417.15 | 421.85 | 1.15 Million |
| 21 Feb, 2022 | 476.0 | 476.0 | 450.05 | 452.1 | 717.83 Thousand |
| 18 Feb, 2022 | 482.0 | 485.6 | 475.0 | 476.45 | 274.32 Thousand |
| 17 Feb, 2022 | 490.0 | 495.0 | 480.0 | 482.3 | 381.53 Thousand |
| 16 Feb, 2022 | 495.0 | 497.65 | 483.05 | 486.9 | 560.62 Thousand |
| 15 Feb, 2022 | 489.95 | 495.5 | 465.35 | 487.7 | 790.35 Thousand |
| 14 Feb, 2022 | 481.0 | 498.0 | 480.0 | 484.6 | 761.42 Thousand |
| 11 Feb, 2022 | 515.55 | 519.6 | 505.3 | 507.9 | 587.57 Thousand |
| 10 Feb, 2022 | 528.0 | 535.0 | 520.6 | 522.95 | 767.56 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA