Latent View Analytics Limited (LATENTVIEW)
INR 388.65
(-1.52%)
INR 388.65
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 513.75 | 522.5 | 492.0 | 512.3 | 710.91 Thousand |
| 07 Feb, 2022 | 508.75 | 519.95 | 506.5 | 512.3 | 485.81 Thousand |
| 04 Feb, 2022 | 511.75 | 514.8 | 502.75 | 506.5 | 300.53 Thousand |
| 03 Feb, 2022 | 519.0 | 527.5 | 508.6 | 510.75 | 476.32 Thousand |
| 02 Feb, 2022 | 503.4 | 526.9 | 494.65 | 517.6 | 1.67 Million |
| 01 Feb, 2022 | 505.3 | 508.45 | 495.1 | 499.8 | 383.07 Thousand |
| 31 Jan, 2022 | 509.9 | 509.9 | 492.0 | 498.2 | 453.74 Thousand |
| 28 Jan, 2022 | 502.1 | 511.0 | 491.0 | 492.8 | 787.96 Thousand |
| 27 Jan, 2022 | 502.0 | 507.55 | 489.15 | 495.45 | 772.06 Thousand |
| 25 Jan, 2022 | 496.5 | 524.65 | 480.1 | 509.1 | 996.93 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA