Latent View Analytics Limited (LATENTVIEW)
INR 398.45
(-1.57%)
INR 398.45
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 500.0 | 513.5 | 488.2 | 499.55 | 2.17 Million |
| 21 Dec, 2021 | 536.05 | 552.0 | 486.0 | 490.45 | 4.9 Million |
| 20 Dec, 2021 | 580.0 | 582.35 | 534.8 | 534.8 | 1.86 Million |
| 17 Dec, 2021 | 587.0 | 615.5 | 586.0 | 594.2 | 1.33 Million |
| 16 Dec, 2021 | 607.0 | 613.4 | 589.45 | 591.25 | 668.2 Thousand |
| 15 Dec, 2021 | 602.95 | 630.0 | 588.0 | 601.75 | 1.57 Million |
| 14 Dec, 2021 | 612.3 | 619.0 | 600.25 | 602.4 | 728.47 Thousand |
| 13 Dec, 2021 | 638.0 | 639.3 | 615.0 | 617.35 | 703.55 Thousand |
| 10 Dec, 2021 | 634.0 | 644.9 | 630.0 | 631.8 | 689.69 Thousand |
| 09 Dec, 2021 | 627.75 | 649.7 | 616.6 | 633.55 | 1.43 Million |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA