Latent View Analytics Limited (LATENTVIEW)
INR 406.75
(-0.45%)
INR 406.75
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 641.55 | 649.0 | 620.0 | 622.35 | 1.14 Million |
| 03 Dec, 2021 | 635.0 | 664.25 | 627.75 | 638.35 | 2.09 Million |
| 02 Dec, 2021 | 642.0 | 652.55 | 622.7 | 629.45 | 1.48 Million |
| 01 Dec, 2021 | 669.7 | 680.0 | 625.1 | 638.0 | 2.23 Million |
| 30 Nov, 2021 | 641.0 | 697.0 | 638.0 | 656.45 | 3.91 Million |
| 29 Nov, 2021 | 700.0 | 720.0 | 631.15 | 641.4 | 6.06 Million |
| 26 Nov, 2021 | 715.4 | 754.9 | 656.0 | 697.6 | 16.28 Million |
| 25 Nov, 2021 | 615.15 | 701.9 | 615.15 | 701.9 | 21.8 Million |
| 24 Nov, 2021 | 499.0 | 586.5 | 488.75 | 584.95 | 24.38 Million |
| 23 Nov, 2021 | 512.2 | 548.0 | 461.1 | 488.75 | 28.82 Million |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA