Lakshmi Machine Works Limited (LAXMIMACH)
INR 15461.0
(-100.0%)
INR 15461.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 15424.0 | 15719.85 | 15251.0 | 15251.0 | 3904.00 |
| 18 Nov, 2024 | 15231.8 | 15454.7 | 15025.0 | 15400.0 | 3798.00 |
| 14 Nov, 2024 | 15282.95 | 15795.9 | 15150.2 | 15150.2 | 5260.00 |
| 13 Nov, 2024 | 15561.8 | 15740.0 | 15120.0 | 15434.0 | 5773.00 |
| 12 Nov, 2024 | 16084.0 | 16100.0 | 15511.65 | 15650.0 | 6238.00 |
| 11 Nov, 2024 | 16321.8 | 16361.85 | 15930.0 | 16100.0 | 3686.00 |
| 08 Nov, 2024 | 16476.85 | 16817.45 | 16186.65 | 16200.0 | 5333.00 |
| 07 Nov, 2024 | 16405.75 | 16678.9 | 16260.05 | 16350.0 | 9640.00 |
| 06 Nov, 2024 | 16600.85 | 16739.95 | 16274.0 | 16450.0 | 4133.00 |
| 05 Nov, 2024 | 16555.0 | 16778.0 | 16405.5 | 16500.0 | 5284.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL