Lakshmi Machine Works Limited (LAXMIMACH)
INR 15461.0
(-100.0%)
INR 15461.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 17474.0 | 17655.0 | 17282.2 | 17410.0 | 7018.00 |
| 17 Dec, 2024 | 17455.05 | 17835.0 | 17333.55 | 17333.55 | 8756.00 |
| 16 Dec, 2024 | 17235.0 | 17585.0 | 17235.0 | 17500.0 | 3842.00 |
| 13 Dec, 2024 | 17170.0 | 17447.9 | 17116.45 | 17423.0 | 5357.00 |
| 12 Dec, 2024 | 17399.95 | 17540.0 | 17073.05 | 17285.0 | 4086.00 |
| 11 Dec, 2024 | 17141.0 | 17430.0 | 17141.0 | 17400.0 | 6340.00 |
| 10 Dec, 2024 | 16731.75 | 17294.55 | 16626.15 | 17260.0 | 10.33 Thousand |
| 09 Dec, 2024 | 16490.0 | 16775.85 | 16490.0 | 16750.0 | 2064.00 |
| 06 Dec, 2024 | 16697.7 | 16920.0 | 16429.9 | 16640.0 | 3254.00 |
| 05 Dec, 2024 | 16733.5 | 16935.85 | 16625.05 | 16800.0 | 8898.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL