Lakshmi Machine Works Limited (LAXMIMACH)
INR 14920.0
(-100.0%)
INR 14920.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 17396.0 | 17601.0 | 16613.0 | 16749.0 | 20.2 Thousand |
| 29 May, 2025 | 17640.0 | 17640.0 | 17350.0 | 17380.0 | 1383.00 |
| 28 May, 2025 | 17650.0 | 17700.0 | 17358.0 | 17358.0 | 1808.00 |
| 27 May, 2025 | 17520.0 | 17700.0 | 17288.0 | 17500.0 | 2189.00 |
| 26 May, 2025 | 17520.0 | 17520.0 | 17312.0 | 17402.0 | 1071.00 |
| 23 May, 2025 | 17490.0 | 17564.0 | 17311.0 | 17400.0 | 1090.00 |
| 22 May, 2025 | 17700.0 | 17700.0 | 17200.0 | 17449.0 | 1685.00 |
| 21 May, 2025 | 17449.0 | 17700.0 | 17311.0 | 17640.0 | 1726.00 |
| 20 May, 2025 | 17397.0 | 17686.0 | 17218.0 | 17420.0 | 2178.00 |
| 19 May, 2025 | 17547.0 | 17886.0 | 17244.0 | 17510.0 | 4537.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL