Lakshmi Machine Works Limited (LAXMIMACH)

INR 15809.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 17705.0 17819.0 17401.0 17442.0 4921.00
14 May, 2025 17390.0 18250.0 17287.0 18134.0 9962.00
13 May, 2025 17150.0 17500.0 16908.0 17479.0 13.26 Thousand
12 May, 2025 16500.0 17210.0 16500.0 16840.0 14.72 Thousand
09 May, 2025 15201.0 16300.0 15201.0 16300.0 6087.00
08 May, 2025 16294.0 16498.0 15999.0 16180.0 8621.00
07 May, 2025 15858.0 16333.0 15752.0 16150.0 8026.00
06 May, 2025 16040.0 16098.0 15800.0 15880.0 1998.00
05 May, 2025 16168.0 16168.0 15932.0 15986.0 12.84 Thousand
02 May, 2025 16390.0 16524.0 15901.0 16049.0 3417.00