Lakshmi Machine Works Limited (LAXMIMACH)
INR 15809.0
(-100.0%)
INR 15809.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 17705.0 | 17819.0 | 17401.0 | 17442.0 | 4921.00 |
| 14 May, 2025 | 17390.0 | 18250.0 | 17287.0 | 18134.0 | 9962.00 |
| 13 May, 2025 | 17150.0 | 17500.0 | 16908.0 | 17479.0 | 13.26 Thousand |
| 12 May, 2025 | 16500.0 | 17210.0 | 16500.0 | 16840.0 | 14.72 Thousand |
| 09 May, 2025 | 15201.0 | 16300.0 | 15201.0 | 16300.0 | 6087.00 |
| 08 May, 2025 | 16294.0 | 16498.0 | 15999.0 | 16180.0 | 8621.00 |
| 07 May, 2025 | 15858.0 | 16333.0 | 15752.0 | 16150.0 | 8026.00 |
| 06 May, 2025 | 16040.0 | 16098.0 | 15800.0 | 15880.0 | 1998.00 |
| 05 May, 2025 | 16168.0 | 16168.0 | 15932.0 | 15986.0 | 12.84 Thousand |
| 02 May, 2025 | 16390.0 | 16524.0 | 15901.0 | 16049.0 | 3417.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL