Lakshmi Machine Works Limited (LAXMIMACH)
INR 15461.0
(-100.0%)
INR 15461.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 15690.0 | 15730.0 | 15450.0 | 15554.0 | 5485.00 |
| 15 Apr, 2025 | 15284.0 | 15642.0 | 15081.0 | 15600.0 | 11.91 Thousand |
| 11 Apr, 2025 | 14900.0 | 15349.0 | 14759.15 | 15271.0 | 10.21 Thousand |
| 09 Apr, 2025 | 14716.5 | 14820.6 | 14462.9 | 14612.2 | 2978.00 |
| 08 Apr, 2025 | 14650.0 | 14947.65 | 14650.0 | 14790.0 | 1588.00 |
| 07 Apr, 2025 | 14900.0 | 14900.0 | 14469.05 | 14699.0 | 4651.00 |
| 04 Apr, 2025 | 15615.0 | 15615.0 | 15051.1 | 15155.0 | 2252.00 |
| 03 Apr, 2025 | 15260.35 | 15743.95 | 15158.2 | 15546.0 | 1966.00 |
| 02 Apr, 2025 | 15650.0 | 15755.95 | 15107.6 | 15201.1 | 6306.00 |
| 01 Apr, 2025 | 16032.9 | 16095.9 | 15600.0 | 15600.1 | 1287.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL