Lemon Tree Hotels Limited (LEMONTREE)

INR 142.11

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 145.0 149.43 141.05 142.11 5.91 Million
08 Aug, 2025 145.4 145.45 141.12 143.31 1.86 Million
07 Aug, 2025 144.45 144.7 142.7 144.09 2.04 Million
06 Aug, 2025 143.95 147.18 143.4 144.45 2.05 Million
05 Aug, 2025 146.5 148.8 143.16 143.64 1.58 Million
04 Aug, 2025 147.05 147.5 144.5 145.97 2.01 Million
01 Aug, 2025 150.0 151.63 146.1 146.89 1.87 Million
31 Jul, 2025 148.0 151.97 147.2 149.79 1.68 Million
30 Jul, 2025 150.39 152.43 148.82 149.45 990.6 Thousand
29 Jul, 2025 152.0 152.05 148.5 150.39 1.45 Million