Lemon Tree Hotels Limited (LEMONTREE)

INR 146.89

(-2.07%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 138.5 139.2 137.5 138.52 792.12 Thousand
03 Jul, 2025 138.0 139.37 137.7 137.95 1.1 Million
02 Jul, 2025 139.4 140.58 137.31 138.42 1.26 Million
01 Jul, 2025 140.68 141.25 138.83 139.5 932.57 Thousand
30 Jun, 2025 138.9 141.1 138.8 140.11 2.37 Million
27 Jun, 2025 139.19 139.95 138.01 138.62 1.95 Million
26 Jun, 2025 139.89 140.39 137.17 138.18 2.08 Million
25 Jun, 2025 137.2 139.55 136.01 138.77 2.52 Million
24 Jun, 2025 140.0 140.0 134.64 136.93 2.26 Million
23 Jun, 2025 132.6 135.48 132.6 134.8 947.08 Thousand