INR 146.89
(-2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2025 | 138.5 | 139.2 | 137.5 | 138.52 | 792.12 Thousand |
03 Jul, 2025 | 138.0 | 139.37 | 137.7 | 137.95 | 1.1 Million |
02 Jul, 2025 | 139.4 | 140.58 | 137.31 | 138.42 | 1.26 Million |
01 Jul, 2025 | 140.68 | 141.25 | 138.83 | 139.5 | 932.57 Thousand |
30 Jun, 2025 | 138.9 | 141.1 | 138.8 | 140.11 | 2.37 Million |
27 Jun, 2025 | 139.19 | 139.95 | 138.01 | 138.62 | 1.95 Million |
26 Jun, 2025 | 139.89 | 140.39 | 137.17 | 138.18 | 2.08 Million |
25 Jun, 2025 | 137.2 | 139.55 | 136.01 | 138.77 | 2.52 Million |
24 Jun, 2025 | 140.0 | 140.0 | 134.64 | 136.93 | 2.26 Million |
23 Jun, 2025 | 132.6 | 135.48 | 132.6 | 134.8 | 947.08 Thousand |
LEXUS
LFIC
LGBBROSLTD
LAXMIDENTL
LAXMIMACH
LCCINFOTEC