Lemon Tree Hotels Limited (LEMONTREE)
INR 156.09
(-0.58%)
INR 156.09
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 146.01 | 161.0 | 146.01 | 158.11 | 21.56 Million |
| 09 Jul, 2025 | 146.06 | 148.0 | 144.8 | 146.01 | 6.12 Million |
| 08 Jul, 2025 | 138.25 | 147.99 | 138.25 | 146.79 | 15.23 Million |
| 07 Jul, 2025 | 139.39 | 140.39 | 137.87 | 138.43 | 1.01 Million |
| 04 Jul, 2025 | 138.5 | 139.2 | 137.5 | 138.52 | 792.12 Thousand |
| 03 Jul, 2025 | 138.0 | 139.37 | 137.7 | 137.95 | 1.1 Million |
| 02 Jul, 2025 | 139.4 | 140.58 | 137.31 | 138.42 | 1.26 Million |
| 01 Jul, 2025 | 140.68 | 141.25 | 138.83 | 139.5 | 932.57 Thousand |
| 30 Jun, 2025 | 138.9 | 141.1 | 138.8 | 140.11 | 2.37 Million |
| 27 Jun, 2025 | 139.19 | 139.95 | 138.01 | 138.62 | 1.95 Million |
LEXUS
LFIC
LGBBROSLTD
LAXMIDENTL
LAXMIMACH
LCCINFOTEC