Lemon Tree Hotels Limited (LEMONTREE)

INR 150.39

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 152.25 155.8 152.01 153.83 3.16 Million
14 Jul, 2025 152.3 154.8 150.54 152.12 2.52 Million
11 Jul, 2025 156.32 158.3 152.1 153.38 7.76 Million
10 Jul, 2025 146.01 161.0 146.01 158.11 21.56 Million
09 Jul, 2025 146.06 148.0 144.8 146.01 6.12 Million
08 Jul, 2025 138.25 147.99 138.25 146.79 15.23 Million
07 Jul, 2025 139.39 140.39 137.87 138.43 1.01 Million
04 Jul, 2025 138.5 139.2 137.5 138.52 792.12 Thousand
03 Jul, 2025 138.0 139.37 137.7 137.95 1.1 Million
02 Jul, 2025 139.4 140.58 137.31 138.42 1.26 Million