Lemon Tree Hotels Limited (LEMONTREE)

INR 156.09

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 146.01 161.0 146.01 158.11 21.56 Million
09 Jul, 2025 146.06 148.0 144.8 146.01 6.12 Million
08 Jul, 2025 138.25 147.99 138.25 146.79 15.23 Million
07 Jul, 2025 139.39 140.39 137.87 138.43 1.01 Million
04 Jul, 2025 138.5 139.2 137.5 138.52 792.12 Thousand
03 Jul, 2025 138.0 139.37 137.7 137.95 1.1 Million
02 Jul, 2025 139.4 140.58 137.31 138.42 1.26 Million
01 Jul, 2025 140.68 141.25 138.83 139.5 932.57 Thousand
30 Jun, 2025 138.9 141.1 138.8 140.11 2.37 Million
27 Jun, 2025 139.19 139.95 138.01 138.62 1.95 Million