Lemon Tree Hotels Limited (LEMONTREE)

INR 146.89

(-2.07%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 155.0 156.8 151.15 154.58 3.45 Million
17 Jul, 2025 154.3 156.95 154.01 155.0 3.61 Million
16 Jul, 2025 154.0 155.6 152.45 153.82 2.31 Million
15 Jul, 2025 152.25 155.8 152.01 153.83 3.16 Million
14 Jul, 2025 152.3 154.8 150.54 152.12 2.52 Million
11 Jul, 2025 156.32 158.3 152.1 153.38 7.76 Million
10 Jul, 2025 146.01 161.0 146.01 158.11 21.56 Million
09 Jul, 2025 146.06 148.0 144.8 146.01 6.12 Million
08 Jul, 2025 138.25 147.99 138.25 146.79 15.23 Million
07 Jul, 2025 139.39 140.39 137.87 138.43 1.01 Million