Lemon Tree Hotels Limited (LEMONTREE)

INR 168.23

(-1.34%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 126.88 128.25 125.01 126.01 4.06 Million
19 Sep, 2024 130.9 131.78 125.01 126.03 5.55 Million
18 Sep, 2024 130.88 131.08 129.0 129.59 1.82 Million
17 Sep, 2024 132.15 132.81 130.51 130.88 1.38 Million
16 Sep, 2024 132.35 134.11 132.21 132.56 1.65 Million
13 Sep, 2024 130.7 132.75 130.7 132.35 1.77 Million
12 Sep, 2024 131.45 132.58 129.6 130.48 2.76 Million
11 Sep, 2024 132.0 134.39 129.9 130.23 5.66 Million
10 Sep, 2024 130.55 132.9 130.01 130.74 3.13 Million
09 Sep, 2024 129.0 130.43 127.62 129.41 2.54 Million