Lemon Tree Hotels Limited (LEMONTREE)

INR 168.23

(-1.34%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 133.84 134.47 130.64 131.8 4.09 Million
22 Aug, 2024 132.51 134.5 131.25 133.64 8.15 Million
21 Aug, 2024 124.5 132.49 122.7 131.31 10.14 Million
20 Aug, 2024 121.39 124.85 120.62 124.33 4.98 Million
19 Aug, 2024 120.9 121.2 118.7 120.52 3.8 Million
16 Aug, 2024 117.39 119.39 115.31 118.96 7.06 Million
14 Aug, 2024 120.99 120.99 115.11 115.66 8.95 Million
13 Aug, 2024 122.9 123.9 119.61 120.33 5.29 Million
12 Aug, 2024 119.78 121.99 115.25 121.32 14.03 Million
09 Aug, 2024 129.0 129.5 119.31 119.78 23.81 Million