Lemon Tree Hotels Limited (LEMONTREE)

INR 165.19

(-1.67%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 129.0 129.5 119.31 119.78 23.81 Million
08 Aug, 2024 137.0 138.0 125.07 126.24 17.79 Million
07 Aug, 2024 140.5 140.9 136.11 139.47 2.06 Million
06 Aug, 2024 140.9 143.26 137.0 138.25 3.98 Million
05 Aug, 2024 144.0 144.24 139.0 139.64 2.93 Million
02 Aug, 2024 145.0 149.25 144.4 146.74 2.37 Million
01 Aug, 2024 151.7 152.19 145.07 146.52 3.82 Million
31 Jul, 2024 147.75 152.0 145.81 150.57 6.67 Million
30 Jul, 2024 146.95 147.57 146.05 146.79 1.18 Million
29 Jul, 2024 147.0 148.79 145.55 145.99 1.65 Million