Lemon Tree Hotels Limited (LEMONTREE)

INR 167.8

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 145.35 145.55 141.3 142.0 1.89 Million
15 May, 2024 144.5 147.3 143.85 144.65 2.06 Million
14 May, 2024 141.75 146.5 141.35 144.55 3.13 Million
13 May, 2024 143.05 143.5 137.45 140.25 5.04 Million
10 May, 2024 147.2 147.2 141.0 142.4 2.86 Million
09 May, 2024 152.5 152.75 144.5 145.4 2.07 Million
08 May, 2024 150.0 153.2 149.0 152.25 2.28 Million
07 May, 2024 157.15 157.15 148.3 149.85 4.87 Million
06 May, 2024 154.75 158.0 151.25 157.25 6.81 Million
03 May, 2024 156.8 157.15 149.3 155.1 6.67 Million