Lemon Tree Hotels Limited (LEMONTREE)

INR 167.8

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 152.8 158.0 150.45 155.95 10.65 Million
30 Apr, 2024 150.75 154.5 148.7 152.8 12.43 Million
29 Apr, 2024 146.5 150.95 145.7 149.55 18.62 Million
26 Apr, 2024 138.8 144.9 138.5 144.5 15.51 Million
25 Apr, 2024 136.0 139.95 134.5 138.2 4.81 Million
24 Apr, 2024 136.0 138.5 135.15 136.75 2.72 Million
23 Apr, 2024 136.25 136.35 134.7 135.0 1.39 Million
22 Apr, 2024 136.4 136.6 134.5 134.75 1.51 Million
19 Apr, 2024 133.2 136.05 132.25 134.8 2.24 Million
18 Apr, 2024 138.05 138.85 134.0 134.35 4.89 Million