Lemon Tree Hotels Limited (LEMONTREE)

INR 143.31

(-1.44%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 139.79 141.6 139.02 140.33 1.42 Million
15 May, 2025 140.1 141.3 137.94 138.78 1.14 Million
14 May, 2025 138.6 140.9 138.56 139.38 1.32 Million
13 May, 2025 138.15 140.14 136.8 138.84 1.49 Million
12 May, 2025 138.0 138.5 136.0 138.03 2.37 Million
09 May, 2025 129.99 131.76 128.09 129.75 2.51 Million
08 May, 2025 136.69 137.7 133.26 133.66 2.1 Million
07 May, 2025 130.0 137.0 129.7 135.68 2.42 Million
06 May, 2025 140.49 141.8 133.0 133.71 2.6 Million
05 May, 2025 137.78 141.0 136.73 140.04 2.5 Million