Lemon Tree Hotels Limited (LEMONTREE)
INR 143.31
(-1.44%)
INR 143.31
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 144.18 | 145.8 | 139.0 | 139.33 | 11.04 Million |
| 29 May, 2025 | 142.35 | 144.0 | 141.98 | 143.01 | 2.63 Million |
| 28 May, 2025 | 140.5 | 143.3 | 138.34 | 141.14 | 3.19 Million |
| 27 May, 2025 | 139.0 | 140.5 | 137.1 | 139.85 | 1.76 Million |
| 26 May, 2025 | 139.64 | 141.4 | 138.51 | 140.12 | 1.78 Million |
| 23 May, 2025 | 139.0 | 139.98 | 137.04 | 138.59 | 1.84 Million |
| 22 May, 2025 | 137.0 | 137.88 | 135.0 | 135.46 | 1.24 Million |
| 21 May, 2025 | 135.92 | 138.01 | 135.17 | 136.68 | 1.26 Million |
| 20 May, 2025 | 140.1 | 140.44 | 135.42 | 135.78 | 1.38 Million |
| 19 May, 2025 | 141.03 | 141.5 | 138.4 | 139.37 | 1.1 Million |
LEXUS
LFIC
LGBBROSLTD
LAXMIDENTL
LAXMIMACH
LCCINFOTEC